Market Cap CN¥17.03T 1.92%
Volume 24h CN¥1.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.015051 CN¥0.014653 CN¥0.01533 CN¥0.015253 CN¥4,407 -
Apr-30 2024 CN¥0.015253 CN¥0.014848 CN¥0.015942 CN¥0.015628 CN¥4,426 -
Apr-29 2024 CN¥0.015628 CN¥0.015628 CN¥0.015916 CN¥0.015916 CN¥325 -
Apr-28 2024 CN¥0.016133 CN¥0.015551 CN¥0.016229 CN¥0.015551 CN¥4,073 -
Apr-27 2024 CN¥0.015551 CN¥0.015551 CN¥0.01588 CN¥0.01588 CN¥36 -
Apr-26 2024 CN¥0.01588 CN¥0.01588 CN¥0.016188 CN¥0.016188 CN¥305 -
Apr-25 2024 CN¥0.016188 CN¥0.015931 CN¥0.01627 CN¥0.015953 CN¥649 -
Apr-24 2024 CN¥0.015953 CN¥0.015953 CN¥0.016364 CN¥0.016364 CN¥4,484 -
Apr-23 2024 CN¥0.016364 CN¥0.016342 CN¥0.016649 CN¥0.016649 CN¥4,543 -
Apr-22 2024 CN¥0.016649 CN¥0.016277 CN¥0.016948 CN¥0.016277 CN¥904 -
Apr-21 2024 CN¥0.016146 CN¥0.016025 CN¥0.017221 CN¥0.016767 CN¥8,361 -
Apr-20 2024 CN¥0.016767 CN¥0.016316 CN¥0.016767 CN¥0.016316 CN¥5,195 -
Apr-19 2024 CN¥0.016316 CN¥0.014348 CN¥0.016408 CN¥0.014577 CN¥51,672 -
Apr-18 2024 CN¥0.014577 CN¥0.013235 CN¥0.014577 CN¥0.014242 CN¥27,607 -
Apr-17 2024 CN¥0.014242 CN¥0.01285 CN¥0.014286 CN¥0.01285 CN¥27,749 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.