Market Cap MX$39.58T 4.12%
Volume 24h MX$2.92T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 6 Seconds ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.035228 MX$0.034295 MX$0.035881 MX$0.035701 MX$10,314 -
Apr-30 2024 MX$0.035701 MX$0.034752 MX$0.037312 MX$0.036578 MX$10,359 -
Apr-29 2024 MX$0.036578 MX$0.036578 MX$0.037252 MX$0.037252 MX$761 -
Apr-28 2024 MX$0.03776 MX$0.036398 MX$0.037985 MX$0.036398 MX$9,532 -
Apr-27 2024 MX$0.036398 MX$0.036398 MX$0.037168 MX$0.037168 MX$84 -
Apr-26 2024 MX$0.037168 MX$0.037168 MX$0.037889 MX$0.037889 MX$714 -
Apr-25 2024 MX$0.037889 MX$0.037286 MX$0.03808 MX$0.03734 MX$1,518 -
Apr-24 2024 MX$0.03734 MX$0.03734 MX$0.038301 MX$0.038301 MX$10,495 -
Apr-23 2024 MX$0.038301 MX$0.038249 MX$0.038967 MX$0.038967 MX$10,633 -
Apr-22 2024 MX$0.038967 MX$0.038097 MX$0.039667 MX$0.038097 MX$2,117 -
Apr-21 2024 MX$0.037789 MX$0.037508 MX$0.040307 MX$0.039244 MX$19,569 -
Apr-20 2024 MX$0.039244 MX$0.038189 MX$0.039244 MX$0.038189 MX$12,159 -
Apr-19 2024 MX$0.038189 MX$0.033581 MX$0.038404 MX$0.034118 MX$120,938 -
Apr-18 2024 MX$0.034118 MX$0.030977 MX$0.034118 MX$0.033333 MX$64,613 -
Apr-17 2024 MX$0.033333 MX$0.030077 MX$0.033437 MX$0.030077 MX$64,946 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.