Market Cap R43.15T 1.8%
Volume 24h R2.84T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.038571 R0.03755 R0.039286 R0.039089 R11,293 -
Apr-30 2024 R0.039089 R0.03805 R0.040853 R0.04005 R11,342 -
Apr-29 2024 R0.04005 R0.04005 R0.040788 R0.040788 R833 -
Apr-28 2024 R0.041344 R0.039853 R0.04159 R0.039853 R10,437 -
Apr-27 2024 R0.039853 R0.039853 R0.040696 R0.040696 R92 -
Apr-26 2024 R0.040696 R0.040696 R0.041485 R0.041485 R782 -
Apr-25 2024 R0.041485 R0.040825 R0.041694 R0.040883 R1,663 -
Apr-24 2024 R0.040883 R0.040883 R0.041936 R0.041936 R11,491 -
Apr-23 2024 R0.041936 R0.041879 R0.042665 R0.042665 R11,643 -
Apr-22 2024 R0.042665 R0.041712 R0.043431 R0.041712 R2,318 -
Apr-21 2024 R0.041376 R0.041068 R0.044133 R0.042969 R21,426 -
Apr-20 2024 R0.042969 R0.041814 R0.042969 R0.041814 R13,313 -
Apr-19 2024 R0.041814 R0.036768 R0.042049 R0.037356 R132,415 -
Apr-18 2024 R0.037356 R0.033917 R0.037356 R0.036496 R70,745 -
Apr-17 2024 R0.036496 R0.032931 R0.03661 R0.032931 R71,109 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.