Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.016243 HK$0.015813 HK$0.016544 HK$0.016461 HK$4,756 -
Apr-30 2024 HK$0.016461 HK$0.016024 HK$0.017205 HK$0.016866 HK$4,777 -
Apr-29 2024 HK$0.016866 HK$0.016866 HK$0.017177 HK$0.017177 HK$351 -
Apr-28 2024 HK$0.017411 HK$0.016783 HK$0.017515 HK$0.016783 HK$4,395 -
Apr-27 2024 HK$0.016783 HK$0.016783 HK$0.017138 HK$0.017138 HK$39 -
Apr-26 2024 HK$0.017138 HK$0.017138 HK$0.017471 HK$0.017471 HK$329 -
Apr-25 2024 HK$0.017471 HK$0.017193 HK$0.017559 HK$0.017217 HK$700 -
Apr-24 2024 HK$0.017217 HK$0.017217 HK$0.01766 HK$0.01766 HK$4,839 -
Apr-23 2024 HK$0.01766 HK$0.017636 HK$0.017968 HK$0.017968 HK$4,903 -
Apr-22 2024 HK$0.017968 HK$0.017566 HK$0.01829 HK$0.017566 HK$976 -
Apr-21 2024 HK$0.017425 HK$0.017295 HK$0.018586 HK$0.018095 HK$9,023 -
Apr-20 2024 HK$0.018095 HK$0.017609 HK$0.018095 HK$0.017609 HK$5,607 -
Apr-19 2024 HK$0.017609 HK$0.015484 HK$0.017708 HK$0.015732 HK$55,765 -
Apr-18 2024 HK$0.015732 HK$0.014283 HK$0.015732 HK$0.01537 HK$29,794 -
Apr-17 2024 HK$0.01537 HK$0.013868 HK$0.015418 HK$0.013868 HK$29,947 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.