Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.017008 | HK$0.016868 | HK$0.017008 | HK$0.016868 | HK$1,668 | - |
May-02 2024 | HK$0.016868 | HK$0.016002 | HK$0.016868 | HK$0.016244 | HK$12,601 | - |
May-01 2024 | HK$0.016244 | HK$0.015813 | HK$0.016545 | HK$0.016462 | HK$4,756 | - |
Apr-30 2024 | HK$0.016462 | HK$0.016024 | HK$0.017205 | HK$0.016866 | HK$4,777 | - |
Apr-29 2024 | HK$0.016866 | HK$0.016866 | HK$0.017177 | HK$0.017177 | HK$351 | - |
Apr-28 2024 | HK$0.017411 | HK$0.016783 | HK$0.017515 | HK$0.016783 | HK$4,395 | - |
Apr-27 2024 | HK$0.016783 | HK$0.016783 | HK$0.017138 | HK$0.017138 | HK$39 | - |
Apr-26 2024 | HK$0.017138 | HK$0.017138 | HK$0.017471 | HK$0.017471 | HK$329 | - |
Apr-25 2024 | HK$0.017471 | HK$0.017193 | HK$0.017559 | HK$0.017217 | HK$700 | - |
Apr-24 2024 | HK$0.017217 | HK$0.017217 | HK$0.017661 | HK$0.017661 | HK$4,839 | - |
Apr-23 2024 | HK$0.017661 | HK$0.017637 | HK$0.017968 | HK$0.017968 | HK$4,903 | - |
Apr-22 2024 | HK$0.017968 | HK$0.017566 | HK$0.018291 | HK$0.017566 | HK$976 | - |
Apr-21 2024 | HK$0.017425 | HK$0.017295 | HK$0.018586 | HK$0.018096 | HK$9,024 | - |
Apr-20 2024 | HK$0.018096 | HK$0.017609 | HK$0.018096 | HK$0.017609 | HK$5,607 | - |
Apr-19 2024 | HK$0.017609 | HK$0.015484 | HK$0.017708 | HK$0.015732 | HK$55,766 | - |
Análisis de precios históricos y de mercado de Adadao (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 774 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.