Cap Mercado RM11.73T
3.54%
Volumen 24h RM597.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.010319 | RM0.010234 | RM0.010319 | RM0.010234 | RM1,012 | - |
May-02 2024 | RM0.010234 | RM0.00970953 | RM0.010234 | RM0.00985584 | RM7,645 | - |
May-01 2024 | RM0.00985584 | RM0.00959485 | RM0.010038 | RM0.00998815 | RM2,886 | - |
Apr-30 2024 | RM0.00998815 | RM0.00972263 | RM0.010439 | RM0.010233 | RM2,898 | - |
Apr-29 2024 | RM0.010233 | RM0.010233 | RM0.010422 | RM0.010422 | RM213 | - |
Apr-28 2024 | RM0.010564 | RM0.010183 | RM0.010627 | RM0.010183 | RM2,667 | - |
Apr-27 2024 | RM0.010183 | RM0.010183 | RM0.010398 | RM0.010398 | RM24 | - |
Apr-26 2024 | RM0.010398 | RM0.010398 | RM0.0106 | RM0.0106 | RM200 | - |
Apr-25 2024 | RM0.0106 | RM0.010431 | RM0.010653 | RM0.010446 | RM425 | - |
Apr-24 2024 | RM0.010446 | RM0.010446 | RM0.010715 | RM0.010715 | RM2,936 | - |
Apr-23 2024 | RM0.010715 | RM0.010701 | RM0.010902 | RM0.010902 | RM2,975 | - |
Apr-22 2024 | RM0.010902 | RM0.010658 | RM0.011097 | RM0.010658 | RM592 | - |
Apr-21 2024 | RM0.010572 | RM0.010493 | RM0.011276 | RM0.010979 | RM5,475 | - |
Apr-20 2024 | RM0.010979 | RM0.010684 | RM0.010979 | RM0.010684 | RM3,402 | - |
Apr-19 2024 | RM0.010684 | RM0.00939526 | RM0.010744 | RM0.00954529 | RM33,835 | - |
Análisis de precios históricos y de mercado de Adadao (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 774 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.