Cap Mercado NZ$4.13T
6%
Volumen 24h NZ$215.45B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00362234 | NZ$0.00359242 | NZ$0.00362234 | NZ$0.00359242 | NZ$355 | - |
May-02 2024 | NZ$0.00359242 | NZ$0.00340808 | NZ$0.00359242 | NZ$0.00345944 | NZ$2,684 | - |
May-01 2024 | NZ$0.00345944 | NZ$0.00336783 | NZ$0.00352355 | NZ$0.00350588 | NZ$1,013 | - |
Apr-30 2024 | NZ$0.00350588 | NZ$0.00341268 | NZ$0.00366415 | NZ$0.00359208 | NZ$1,017 | - |
Apr-29 2024 | NZ$0.00359208 | NZ$0.00359208 | NZ$0.00365826 | NZ$0.00365826 | NZ$75 | - |
Apr-28 2024 | NZ$0.00370815 | NZ$0.00357441 | NZ$0.00373025 | NZ$0.00357441 | NZ$936 | - |
Apr-27 2024 | NZ$0.00357441 | NZ$0.00357441 | NZ$0.00365002 | NZ$0.00365002 | NZ$8 | - |
Apr-26 2024 | NZ$0.00365002 | NZ$0.00365002 | NZ$0.00372083 | NZ$0.00372083 | NZ$70 | - |
Apr-25 2024 | NZ$0.00372083 | NZ$0.00366159 | NZ$0.00373956 | NZ$0.00366682 | NZ$149 | - |
Apr-24 2024 | NZ$0.00366682 | NZ$0.00366682 | NZ$0.00376123 | NZ$0.00376123 | NZ$1,031 | - |
Apr-23 2024 | NZ$0.00376123 | NZ$0.00375612 | NZ$0.00382667 | NZ$0.00382667 | NZ$1,044 | - |
Apr-22 2024 | NZ$0.00382667 | NZ$0.00374118 | NZ$0.00389537 | NZ$0.00374118 | NZ$208 | - |
Apr-21 2024 | NZ$0.003711 | NZ$0.00368337 | NZ$0.00395827 | NZ$0.00385388 | NZ$1,922 | - |
Apr-20 2024 | NZ$0.00385388 | NZ$0.00375028 | NZ$0.00385388 | NZ$0.00375028 | NZ$1,194 | - |
Apr-19 2024 | NZ$0.00375028 | NZ$0.00329777 | NZ$0.00377136 | NZ$0.00335043 | NZ$11,876 | - |
Análisis de precios históricos y de mercado de Adadao (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 774 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.