Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00202186 | €0.00200516 | €0.00202186 | €0.00200516 | €198 | - |
May-02 2024 | €0.00200516 | €0.00190226 | €0.00200516 | €0.00193093 | €1,498 | - |
May-01 2024 | €0.00193093 | €0.0018798 | €0.00196672 | €0.00195685 | €565 | - |
Apr-30 2024 | €0.00195685 | €0.00190483 | €0.00204519 | €0.00200497 | €568 | - |
Apr-29 2024 | €0.00200497 | €0.00200497 | €0.0020419 | €0.0020419 | €42 | - |
Apr-28 2024 | €0.00206975 | €0.0019951 | €0.00208209 | €0.0019951 | €522 | - |
Apr-27 2024 | €0.0019951 | €0.0019951 | €0.00203731 | €0.00203731 | €5 | - |
Apr-26 2024 | €0.00203731 | €0.00203731 | €0.00207683 | €0.00207683 | €39 | - |
Apr-25 2024 | €0.00207683 | €0.00204376 | €0.00208728 | €0.00204668 | €83 | - |
Apr-24 2024 | €0.00204668 | €0.00204668 | €0.00209938 | €0.00209938 | €575 | - |
Apr-23 2024 | €0.00209938 | €0.00209652 | €0.0021359 | €0.0021359 | €583 | - |
Apr-22 2024 | €0.0021359 | €0.00208819 | €0.00217425 | €0.00208819 | €116 | - |
Apr-21 2024 | €0.00207134 | €0.00205592 | €0.00220936 | €0.00215109 | €1,073 | - |
Apr-20 2024 | €0.00215109 | €0.00209327 | €0.00215109 | €0.00209327 | €666 | - |
Apr-19 2024 | €0.00209327 | €0.00184069 | €0.00210503 | €0.00187009 | €6,629 | - |
Análisis de precios históricos y de mercado de Adadao (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 774 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.