Cap Mercado R$12.43T
4.3%
Volumen 24h R$744.65B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.011043 | R$0.010952 | R$0.011043 | R$0.010952 | R$1,083 | - |
May-02 2024 | R$0.010952 | R$0.01039 | R$0.010952 | R$0.010547 | R$8,182 | - |
May-01 2024 | R$0.010547 | R$0.010267 | R$0.010742 | R$0.010688 | R$3,088 | - |
Apr-30 2024 | R$0.010688 | R$0.010404 | R$0.011171 | R$0.010951 | R$3,101 | - |
Apr-29 2024 | R$0.010951 | R$0.010951 | R$0.011153 | R$0.011153 | R$228 | - |
Apr-28 2024 | R$0.011305 | R$0.010897 | R$0.011372 | R$0.010897 | R$2,854 | - |
Apr-27 2024 | R$0.010897 | R$0.010897 | R$0.011128 | R$0.011128 | R$25 | - |
Apr-26 2024 | R$0.011128 | R$0.011128 | R$0.011344 | R$0.011344 | R$214 | - |
Apr-25 2024 | R$0.011344 | R$0.011163 | R$0.011401 | R$0.011179 | R$455 | - |
Apr-24 2024 | R$0.011179 | R$0.011179 | R$0.011467 | R$0.011467 | R$3,142 | - |
Apr-23 2024 | R$0.011467 | R$0.011451 | R$0.011666 | R$0.011666 | R$3,184 | - |
Apr-22 2024 | R$0.011666 | R$0.011406 | R$0.011876 | R$0.011406 | R$634 | - |
Apr-21 2024 | R$0.011314 | R$0.011229 | R$0.012068 | R$0.011749 | R$5,859 | - |
Apr-20 2024 | R$0.011749 | R$0.011433 | R$0.011749 | R$0.011433 | R$3,640 | - |
Apr-19 2024 | R$0.011433 | R$0.010054 | R$0.011498 | R$0.010214 | R$36,208 | - |
Análisis de precios históricos y de mercado de Adadao (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 774 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.