Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.036947 | MX$0.036641 | MX$0.036947 | MX$0.036641 | MX$3,624 | - |
May-02 2024 | MX$0.036641 | MX$0.034761 | MX$0.036641 | MX$0.035285 | MX$27,372 | - |
May-01 2024 | MX$0.035285 | MX$0.034351 | MX$0.035939 | MX$0.035759 | MX$10,331 | - |
Apr-30 2024 | MX$0.035759 | MX$0.034808 | MX$0.037373 | MX$0.036638 | MX$10,376 | - |
Apr-29 2024 | MX$0.036638 | MX$0.036638 | MX$0.037313 | MX$0.037313 | MX$762 | - |
Apr-28 2024 | MX$0.037822 | MX$0.036458 | MX$0.038047 | MX$0.036458 | MX$9,548 | - |
Apr-27 2024 | MX$0.036458 | MX$0.036458 | MX$0.037229 | MX$0.037229 | MX$85 | - |
Apr-26 2024 | MX$0.037229 | MX$0.037229 | MX$0.037951 | MX$0.037951 | MX$715 | - |
Apr-25 2024 | MX$0.037951 | MX$0.037347 | MX$0.038142 | MX$0.0374 | MX$1,521 | - |
Apr-24 2024 | MX$0.0374 | MX$0.0374 | MX$0.038363 | MX$0.038363 | MX$10,512 | - |
Apr-23 2024 | MX$0.038363 | MX$0.038311 | MX$0.039031 | MX$0.039031 | MX$10,651 | - |
Apr-22 2024 | MX$0.039031 | MX$0.038159 | MX$0.039732 | MX$0.038159 | MX$2,120 | - |
Apr-21 2024 | MX$0.037851 | MX$0.037569 | MX$0.040373 | MX$0.039308 | MX$19,601 | - |
Apr-20 2024 | MX$0.039308 | MX$0.038252 | MX$0.039308 | MX$0.038252 | MX$12,179 | - |
Apr-19 2024 | MX$0.038252 | MX$0.033636 | MX$0.038467 | MX$0.034173 | MX$121,135 | - |
Análisis de precios históricos y de mercado de Adadao (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 774 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.