Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00839878 zł0.00817637 zł0.00855443 zł0.00851152 zł2,459 -
Apr-30 2024 zł0.00851152 zł0.00828526 zł0.00889577 zł0.00872081 zł2,470 -
Apr-29 2024 zł0.00872081 zł0.00872081 zł0.00888147 zł0.00888147 zł181 -
Apr-28 2024 zł0.00900259 zł0.0086779 zł0.00905625 zł0.0086779 zł2,273 -
Apr-27 2024 zł0.0086779 zł0.0086779 zł0.00886148 zł0.00886148 zł20 -
Apr-26 2024 zł0.00886148 zł0.00886148 zł0.00903337 zł0.00903337 zł170 -
Apr-25 2024 zł0.00903337 zł0.00888955 zł0.00907885 zł0.00890225 zł362 -
Apr-24 2024 zł0.00890225 zł0.00890225 zł0.00913145 zł0.00913145 zł2,502 -
Apr-23 2024 zł0.00913145 zł0.00911904 zł0.00929033 zł0.00929033 zł2,535 -
Apr-22 2024 zł0.00929033 zł0.00908278 zł0.00945713 zł0.00908278 zł505 -
Apr-21 2024 zł0.00900951 zł0.00894243 zł0.00960982 zł0.00935639 zł4,666 -
Apr-20 2024 zł0.00935639 zł0.00910488 zł0.00935639 zł0.00910488 zł2,899 -
Apr-19 2024 zł0.00910488 zł0.00800629 zł0.00915605 zł0.00813414 zł28,833 -
Apr-18 2024 zł0.00813414 zł0.00738541 zł0.00813414 zł0.00794705 zł15,405 -
Apr-17 2024 zł0.00794705 zł0.00717071 zł0.0079718 zł0.00717071 zł15,484 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.