Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00189221 CHF0.00184211 CHF0.00192728 CHF0.00191761 CHF554 -
Apr-30 2024 CHF0.00191761 CHF0.00186664 CHF0.00200418 CHF0.00196477 CHF556 -
Apr-29 2024 CHF0.00196477 CHF0.00196477 CHF0.00200096 CHF0.00200096 CHF41 -
Apr-28 2024 CHF0.00202825 CHF0.0019551 CHF0.00204034 CHF0.0019551 CHF512 -
Apr-27 2024 CHF0.0019551 CHF0.0019551 CHF0.00199646 CHF0.00199646 CHF5 -
Apr-26 2024 CHF0.00199646 CHF0.00199646 CHF0.00203519 CHF0.00203519 CHF38 -
Apr-25 2024 CHF0.00203519 CHF0.00200278 CHF0.00204543 CHF0.00200565 CHF82 -
Apr-24 2024 CHF0.00200565 CHF0.00200565 CHF0.00205728 CHF0.00205728 CHF564 -
Apr-23 2024 CHF0.00205728 CHF0.00205449 CHF0.00209308 CHF0.00209308 CHF571 -
Apr-22 2024 CHF0.00209308 CHF0.00204632 CHF0.00213066 CHF0.00204632 CHF114 -
Apr-21 2024 CHF0.00202981 CHF0.0020147 CHF0.00216506 CHF0.00210796 CHF1,051 -
Apr-20 2024 CHF0.00210796 CHF0.0020513 CHF0.00210796 CHF0.0020513 CHF653 -
Apr-19 2024 CHF0.0020513 CHF0.00180379 CHF0.00206283 CHF0.00183259 CHF6,496 -
Apr-18 2024 CHF0.00183259 CHF0.0016639 CHF0.00183259 CHF0.00179044 CHF3,471 -
Apr-17 2024 CHF0.00179044 CHF0.00161553 CHF0.00179602 CHF0.00161553 CHF3,488 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.