Market Cap CA$3.19T 3.7%
Volume 24h CA$221.49B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00284243 CA$0.00276716 CA$0.00289511 CA$0.00288059 CA$832 -
Apr-30 2024 CA$0.00288059 CA$0.00280401 CA$0.00301063 CA$0.00295142 CA$836 -
Apr-29 2024 CA$0.00295142 CA$0.00295142 CA$0.00300579 CA$0.00300579 CA$61 -
Apr-28 2024 CA$0.00304678 CA$0.00293689 CA$0.00306494 CA$0.00293689 CA$769 -
Apr-27 2024 CA$0.00293689 CA$0.00293689 CA$0.00299902 CA$0.00299902 CA$7 -
Apr-26 2024 CA$0.00299902 CA$0.00299902 CA$0.0030572 CA$0.0030572 CA$58 -
Apr-25 2024 CA$0.0030572 CA$0.00300852 CA$0.00307259 CA$0.00301282 CA$123 -
Apr-24 2024 CA$0.00301282 CA$0.00301282 CA$0.00309039 CA$0.00309039 CA$847 -
Apr-23 2024 CA$0.00309039 CA$0.00308619 CA$0.00314416 CA$0.00314416 CA$858 -
Apr-22 2024 CA$0.00314416 CA$0.00307392 CA$0.00320061 CA$0.00307392 CA$171 -
Apr-21 2024 CA$0.00304912 CA$0.00302642 CA$0.00325229 CA$0.00316652 CA$1,579 -
Apr-20 2024 CA$0.00316652 CA$0.0030814 CA$0.00316652 CA$0.0030814 CA$981 -
Apr-19 2024 CA$0.0030814 CA$0.0027096 CA$0.00309872 CA$0.00275287 CA$9,758 -
Apr-18 2024 CA$0.00275287 CA$0.00249947 CA$0.00275287 CA$0.00268955 CA$5,213 -
Apr-17 2024 CA$0.00268955 CA$0.00242681 CA$0.00269793 CA$0.00242681 CA$5,240 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.