Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.9914 CL$1.9387 CL$2.0283 CL$2.0181 CL$583,059 -
Apr-30 2024 CL$2.0181 CL$1.9645 CL$2.1092 CL$2.0677 CL$585,585 -
Apr-29 2024 CL$2.0677 CL$2.0677 CL$2.1058 CL$2.1058 CL$43,021 -
Apr-28 2024 CL$2.1346 CL$2.0576 CL$2.1473 CL$2.0576 CL$538,863 -
Apr-27 2024 CL$2.0576 CL$2.0576 CL$2.1011 CL$2.1011 CL$4,773 -
Apr-26 2024 CL$2.1011 CL$2.1011 CL$2.1419 CL$2.1419 CL$40,369 -
Apr-25 2024 CL$2.1419 CL$2.1078 CL$2.1526 CL$2.1108 CL$85,836 -
Apr-24 2024 CL$2.1108 CL$2.1108 CL$2.1651 CL$2.1651 CL$593,262 -
Apr-23 2024 CL$2.1651 CL$2.1622 CL$2.2028 CL$2.2028 CL$601,108 -
Apr-22 2024 CL$2.2028 CL$2.1536 CL$2.2423 CL$2.1536 CL$119,662 -
Apr-21 2024 CL$2.1362 CL$2.1203 CL$2.2785 CL$2.2185 CL$1,106,241 -
Apr-20 2024 CL$2.2185 CL$2.1588 CL$2.2185 CL$2.1588 CL$687,362 -
Apr-19 2024 CL$2.1588 CL$1.8983 CL$2.1710 CL$1.9286 CL$6,836,602 -
Apr-18 2024 CL$1.9286 CL$1.7511 CL$1.9286 CL$1.8843 CL$3,652,583 -
Apr-17 2024 CL$1.8843 CL$1.7002 CL$1.8902 CL$1.7002 CL$3,671,374 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.