Market Cap AU$3.56T 2.79%
Volume 24h AU$278.50B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00318601 AU$0.00310164 AU$0.00324506 AU$0.00322878 AU$933 -
Apr-30 2024 AU$0.00322878 AU$0.00314295 AU$0.00337454 AU$0.00330817 AU$937 -
Apr-29 2024 AU$0.00330817 AU$0.00330817 AU$0.00336912 AU$0.00336912 AU$69 -
Apr-28 2024 AU$0.00341507 AU$0.00329189 AU$0.00343542 AU$0.00329189 AU$862 -
Apr-27 2024 AU$0.00329189 AU$0.00329189 AU$0.00336153 AU$0.00336153 AU$8 -
Apr-26 2024 AU$0.00336153 AU$0.00336153 AU$0.00342674 AU$0.00342674 AU$65 -
Apr-25 2024 AU$0.00342674 AU$0.00337218 AU$0.00344399 AU$0.003377 AU$137 -
Apr-24 2024 AU$0.003377 AU$0.003377 AU$0.00346395 AU$0.00346395 AU$949 -
Apr-23 2024 AU$0.00346395 AU$0.00345924 AU$0.00352422 AU$0.00352422 AU$962 -
Apr-22 2024 AU$0.00352422 AU$0.00344548 AU$0.00358749 AU$0.00344548 AU$191 -
Apr-21 2024 AU$0.00341769 AU$0.00339224 AU$0.00364541 AU$0.00354927 AU$1,770 -
Apr-20 2024 AU$0.00354927 AU$0.00345387 AU$0.00354927 AU$0.00345387 AU$1,100 -
Apr-19 2024 AU$0.00345387 AU$0.00303712 AU$0.00347328 AU$0.00308562 AU$10,938 -
Apr-18 2024 AU$0.00308562 AU$0.0028016 AU$0.00308562 AU$0.00301465 AU$5,844 -
Apr-17 2024 AU$0.00301465 AU$0.00272015 AU$0.00302404 AU$0.00272015 AU$5,874 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.