Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Adadao ADAO

Adadao (ADAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.075819 Bs.0.073812 Bs.0.077225 Bs.0.076837 Bs.22,199 -
Apr-30 2024 Bs.0.076837 Bs.0.074795 Bs.0.080306 Bs.0.078727 Bs.22,295 -
Apr-29 2024 Bs.0.078727 Bs.0.078727 Bs.0.080177 Bs.0.080177 Bs.1,638 -
Apr-28 2024 Bs.0.08127 Bs.0.078339 Bs.0.081755 Bs.0.078339 Bs.20,516 -
Apr-27 2024 Bs.0.078339 Bs.0.078339 Bs.0.079996 Bs.0.079996 Bs.182 -
Apr-26 2024 Bs.0.079996 Bs.0.079996 Bs.0.081548 Bs.0.081548 Bs.1,537 -
Apr-25 2024 Bs.0.081548 Bs.0.08025 Bs.0.081959 Bs.0.080365 Bs.3,268 -
Apr-24 2024 Bs.0.080365 Bs.0.080365 Bs.0.082434 Bs.0.082434 Bs.22,587 -
Apr-23 2024 Bs.0.082434 Bs.0.082322 Bs.0.083868 Bs.0.083868 Bs.22,886 -
Apr-22 2024 Bs.0.083868 Bs.0.081994 Bs.0.085374 Bs.0.081994 Bs.4,556 -
Apr-21 2024 Bs.0.081333 Bs.0.080727 Bs.0.086752 Bs.0.084464 Bs.42,118 -
Apr-20 2024 Bs.0.084464 Bs.0.082194 Bs.0.084464 Bs.0.082194 Bs.26,170 -
Apr-19 2024 Bs.0.082194 Bs.0.072276 Bs.0.082656 Bs.0.07343 Bs.260,289 -
Apr-18 2024 Bs.0.07343 Bs.0.066671 Bs.0.07343 Bs.0.071741 Bs.139,064 -
Apr-17 2024 Bs.0.071741 Bs.0.064733 Bs.0.071965 Bs.0.064733 Bs.139,780 -

Historical and market price analysis of Adadao (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.