Market Cap R45.70T 2.62%
Volume 24h R2.26T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00166682 R0.00166495 R0.00166682 R0.0016658 - -
May-02 2024 R0.00166499 R0.0016633 R0.00166649 R0.0016638 - -
May-01 2024 R0.00166313 R0.00166254 R0.00166395 R0.00166314 - -
Apr-30 2024 R0.00166368 R0.0016631 R0.00166548 R0.00166526 - -
Apr-29 2024 R0.00166438 R0.00166421 R0.00166653 R0.00166653 - -
Apr-28 2024 R0.00166444 R0.00166376 R0.00166531 R0.00166402 - -
Apr-27 2024 R0.0016645 R0.00166383 R0.00166519 R0.00166445 - -
Apr-26 2024 R0.00166529 R0.00166437 R0.00166603 R0.00166525 - -
Apr-25 2024 R0.00166489 R0.00166393 R0.00166575 R0.00166527 - -
Apr-24 2024 R0.00166486 R0.00166363 R0.001666 R0.00166577 - -
Apr-23 2024 R0.00166553 R0.00166517 R0.00166736 R0.00166588 - -
Apr-22 2024 R0.00166599 R0.00166513 R0.00166663 R0.00166543 - -
Apr-21 2024 R0.00166559 R0.00166544 R0.00166648 R0.00166627 - -
Apr-20 2024 R0.00166592 R0.00166521 R0.00166642 R0.00166598 - -
Apr-19 2024 R0.00166683 R0.00166519 R0.00166712 R0.00166638 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.