Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00013634 AU$0.00013619 AU$0.00013634 AU$0.00013626 - -
May-02 2024 AU$0.00013619 AU$0.00013605 AU$0.00013631 AU$0.00013609 - -
May-01 2024 AU$0.00013604 AU$0.00013599 AU$0.0001361 AU$0.00013604 - -
Apr-30 2024 AU$0.00013608 AU$0.00013603 AU$0.00013623 AU$0.00013621 - -
Apr-29 2024 AU$0.00013614 AU$0.00013613 AU$0.00013631 AU$0.00013631 - -
Apr-28 2024 AU$0.00013614 AU$0.00013609 AU$0.00013622 AU$0.00013611 - -
Apr-27 2024 AU$0.00013615 AU$0.00013609 AU$0.00013621 AU$0.00013615 - -
Apr-26 2024 AU$0.00013621 AU$0.00013614 AU$0.00013627 AU$0.00013621 - -
Apr-25 2024 AU$0.00013618 AU$0.0001361 AU$0.00013625 AU$0.00013621 - -
Apr-24 2024 AU$0.00013618 AU$0.00013608 AU$0.00013627 AU$0.00013625 - -
Apr-23 2024 AU$0.00013623 AU$0.0001362 AU$0.00013638 AU$0.00013626 - -
Apr-22 2024 AU$0.00013627 AU$0.0001362 AU$0.00013632 AU$0.00013622 - -
Apr-21 2024 AU$0.00013624 AU$0.00013623 AU$0.00013631 AU$0.00013629 - -
Apr-20 2024 AU$0.00013627 AU$0.00013621 AU$0.00013631 AU$0.00013627 - -
Apr-19 2024 AU$0.00013634 AU$0.00013621 AU$0.00013636 AU$0.0001363 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.