Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 53 Seconds ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00008149 CHF0.00008139 CHF0.00008149 CHF0.00008144 - -
May-02 2024 CHF0.0000814 CHF0.00008131 CHF0.00008147 CHF0.00008134 - -
May-01 2024 CHF0.00008131 CHF0.00008128 CHF0.00008135 CHF0.00008131 - -
Apr-30 2024 CHF0.00008133 CHF0.0000813 CHF0.00008142 CHF0.00008141 - -
Apr-29 2024 CHF0.00008137 CHF0.00008136 CHF0.00008147 CHF0.00008147 - -
Apr-28 2024 CHF0.00008137 CHF0.00008134 CHF0.00008141 CHF0.00008135 - -
Apr-27 2024 CHF0.00008137 CHF0.00008134 CHF0.00008141 CHF0.00008137 - -
Apr-26 2024 CHF0.00008141 CHF0.00008137 CHF0.00008145 CHF0.00008141 - -
Apr-25 2024 CHF0.00008139 CHF0.00008135 CHF0.00008143 CHF0.00008141 - -
Apr-24 2024 CHF0.00008139 CHF0.00008133 CHF0.00008145 CHF0.00008144 - -
Apr-23 2024 CHF0.00008142 CHF0.00008141 CHF0.00008151 CHF0.00008144 - -
Apr-22 2024 CHF0.00008145 CHF0.0000814 CHF0.00008148 CHF0.00008142 - -
Apr-21 2024 CHF0.00008143 CHF0.00008142 CHF0.00008147 CHF0.00008146 - -
Apr-20 2024 CHF0.00008144 CHF0.00008141 CHF0.00008147 CHF0.00008145 - -
Apr-19 2024 CHF0.00008149 CHF0.00008141 CHF0.0000815 CHF0.00008146 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.