Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00014982 NZ$0.00014966 NZ$0.00014982 NZ$0.00014973 - -
May-02 2024 NZ$0.00014966 NZ$0.00014951 NZ$0.00014979 NZ$0.00014955 - -
May-01 2024 NZ$0.00014949 NZ$0.00014944 NZ$0.00014957 NZ$0.00014949 - -
Apr-30 2024 NZ$0.00014954 NZ$0.00014949 NZ$0.0001497 NZ$0.00014968 - -
Apr-29 2024 NZ$0.00014961 NZ$0.00014959 NZ$0.0001498 NZ$0.0001498 - -
Apr-28 2024 NZ$0.00014961 NZ$0.00014955 NZ$0.00014969 NZ$0.00014957 - -
Apr-27 2024 NZ$0.00014962 NZ$0.00014956 NZ$0.00014968 NZ$0.00014961 - -
Apr-26 2024 NZ$0.00014969 NZ$0.0001496 NZ$0.00014975 NZ$0.00014968 - -
Apr-25 2024 NZ$0.00014965 NZ$0.00014956 NZ$0.00014973 NZ$0.00014969 - -
Apr-24 2024 NZ$0.00014965 NZ$0.00014954 NZ$0.00014975 NZ$0.00014973 - -
Apr-23 2024 NZ$0.00014971 NZ$0.00014968 NZ$0.00014987 NZ$0.00014974 - -
Apr-22 2024 NZ$0.00014975 NZ$0.00014967 NZ$0.00014981 NZ$0.0001497 - -
Apr-21 2024 NZ$0.00014971 NZ$0.0001497 NZ$0.00014979 NZ$0.00014978 - -
Apr-20 2024 NZ$0.00014974 NZ$0.00014968 NZ$0.00014979 NZ$0.00014975 - -
Apr-19 2024 NZ$0.00014983 NZ$0.00014968 NZ$0.00014985 NZ$0.00014979 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.