Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00065175 CN¥0.00065102 CN¥0.00065175 CN¥0.00065135 - -
May-02 2024 CN¥0.00065103 CN¥0.00065037 CN¥0.00065162 CN¥0.00065057 - -
May-01 2024 CN¥0.0006503 CN¥0.00065008 CN¥0.00065063 CN¥0.00065031 - -
Apr-30 2024 CN¥0.00065052 CN¥0.00065029 CN¥0.00065123 CN¥0.00065114 - -
Apr-29 2024 CN¥0.00065079 CN¥0.00065073 CN¥0.00065163 CN¥0.00065163 - -
Apr-28 2024 CN¥0.00065082 CN¥0.00065055 CN¥0.00065116 CN¥0.00065065 - -
Apr-27 2024 CN¥0.00065084 CN¥0.00065058 CN¥0.00065111 CN¥0.00065082 - -
Apr-26 2024 CN¥0.00065115 CN¥0.00065079 CN¥0.00065144 CN¥0.00065113 - -
Apr-25 2024 CN¥0.00065099 CN¥0.00065062 CN¥0.00065133 CN¥0.00065114 - -
Apr-24 2024 CN¥0.00065098 CN¥0.0006505 CN¥0.00065143 CN¥0.00065134 - -
Apr-23 2024 CN¥0.00065124 CN¥0.0006511 CN¥0.00065196 CN¥0.00065138 - -
Apr-22 2024 CN¥0.00065142 CN¥0.00065109 CN¥0.00065167 CN¥0.0006512 - -
Apr-21 2024 CN¥0.00065127 CN¥0.00065121 CN¥0.00065162 CN¥0.00065153 - -
Apr-20 2024 CN¥0.0006514 CN¥0.00065112 CN¥0.00065159 CN¥0.00065142 - -
Apr-19 2024 CN¥0.00065175 CN¥0.00065111 CN¥0.00065186 CN¥0.00065158 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.