Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 15 Seconds ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00152822 MX$0.00152651 MX$0.00152822 MX$0.00152729 - -
May-02 2024 MX$0.00152655 MX$0.001525 MX$0.00152792 MX$0.00152545 - -
May-01 2024 MX$0.00152484 MX$0.0015243 MX$0.00152559 MX$0.00152485 - -
Apr-30 2024 MX$0.00152535 MX$0.00152481 MX$0.001527 MX$0.00152679 - -
Apr-29 2024 MX$0.00152599 MX$0.00152583 MX$0.00152796 MX$0.00152796 - -
Apr-28 2024 MX$0.00152605 MX$0.00152542 MX$0.00152684 MX$0.00152566 - -
Apr-27 2024 MX$0.0015261 MX$0.00152549 MX$0.00152673 MX$0.00152605 - -
Apr-26 2024 MX$0.00152682 MX$0.00152598 MX$0.0015275 MX$0.00152678 - -
Apr-25 2024 MX$0.00152646 MX$0.00152557 MX$0.00152724 MX$0.0015268 - -
Apr-24 2024 MX$0.00152643 MX$0.0015253 MX$0.00152747 MX$0.00152726 - -
Apr-23 2024 MX$0.00152704 MX$0.00152671 MX$0.00152872 MX$0.00152736 - -
Apr-22 2024 MX$0.00152746 MX$0.00152668 MX$0.00152805 MX$0.00152695 - -
Apr-21 2024 MX$0.0015271 MX$0.00152696 MX$0.00152791 MX$0.00152772 - -
Apr-20 2024 MX$0.0015274 MX$0.00152675 MX$0.00152786 MX$0.00152746 - -
Apr-19 2024 MX$0.00152823 MX$0.00152673 MX$0.0015285 MX$0.00152782 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.