Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00036204 zł0.00036163 zł0.00036204 zł0.00036182 - -
May-02 2024 zł0.00036164 zł0.00036127 zł0.00036196 zł0.00036138 - -
May-01 2024 zł0.00036123 zł0.00036111 zł0.00036141 zł0.00036124 - -
Apr-30 2024 zł0.00036136 zł0.00036123 zł0.00036175 zł0.0003617 - -
Apr-29 2024 zł0.00036151 zł0.00036147 zł0.00036197 zł0.00036197 - -
Apr-28 2024 zł0.00036152 zł0.00036137 zł0.00036171 zł0.00036143 - -
Apr-27 2024 zł0.00036153 zł0.00036139 zł0.00036168 zł0.00036152 - -
Apr-26 2024 zł0.0003617 zł0.00036151 zł0.00036187 zł0.0003617 - -
Apr-25 2024 zł0.00036162 zł0.00036141 zł0.0003618 zł0.0003617 - -
Apr-24 2024 zł0.00036161 zł0.00036134 zł0.00036186 zł0.00036181 - -
Apr-23 2024 zł0.00036176 zł0.00036168 zł0.00036215 zł0.00036183 - -
Apr-22 2024 zł0.00036186 zł0.00036167 zł0.00036199 zł0.00036173 - -
Apr-21 2024 zł0.00036177 zł0.00036174 zł0.00036196 zł0.00036192 - -
Apr-20 2024 zł0.00036184 zł0.00036169 zł0.00036195 zł0.00036185 - -
Apr-19 2024 zł0.00036204 zł0.00036168 zł0.0003621 zł0.00036194 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.