Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00070353 HK$0.00070274 HK$0.00070353 HK$0.0007031 - -
May-02 2024 HK$0.00070276 HK$0.00070204 HK$0.00070339 HK$0.00070225 - -
May-01 2024 HK$0.00070197 HK$0.00070172 HK$0.00070232 HK$0.00070198 - -
Apr-30 2024 HK$0.00070221 HK$0.00070196 HK$0.00070297 HK$0.00070287 - -
Apr-29 2024 HK$0.0007025 HK$0.00070243 HK$0.00070341 HK$0.00070341 - -
Apr-28 2024 HK$0.00070253 HK$0.00070224 HK$0.00070289 HK$0.00070235 - -
Apr-27 2024 HK$0.00070255 HK$0.00070227 HK$0.00070284 HK$0.00070253 - -
Apr-26 2024 HK$0.00070288 HK$0.0007025 HK$0.0007032 HK$0.00070287 - -
Apr-25 2024 HK$0.00070272 HK$0.00070231 HK$0.00070308 HK$0.00070288 - -
Apr-24 2024 HK$0.0007027 HK$0.00070218 HK$0.00070318 HK$0.00070309 - -
Apr-23 2024 HK$0.00070298 HK$0.00070283 HK$0.00070376 HK$0.00070313 - -
Apr-22 2024 HK$0.00070318 HK$0.00070282 HK$0.00070345 HK$0.00070294 - -
Apr-21 2024 HK$0.00070301 HK$0.00070295 HK$0.00070339 HK$0.0007033 - -
Apr-20 2024 HK$0.00070315 HK$0.00070285 HK$0.00070336 HK$0.00070318 - -
Apr-19 2024 HK$0.00070353 HK$0.00070284 HK$0.00070366 HK$0.00070334 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.