Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 25 Seconds ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.084857 CL$0.084761 CL$0.084857 CL$0.084805 - -
May-02 2024 CL$0.084764 CL$0.084678 CL$0.08484 CL$0.084703 - -
May-01 2024 CL$0.084669 CL$0.084639 CL$0.084711 CL$0.084669 - -
Apr-30 2024 CL$0.084697 CL$0.084667 CL$0.084789 CL$0.084777 - -
Apr-29 2024 CL$0.084732 CL$0.084724 CL$0.084842 CL$0.084842 - -
Apr-28 2024 CL$0.084736 CL$0.084701 CL$0.08478 CL$0.084714 - -
Apr-27 2024 CL$0.084739 CL$0.084705 CL$0.084774 CL$0.084736 - -
Apr-26 2024 CL$0.084779 CL$0.084732 CL$0.084817 CL$0.084777 - -
Apr-25 2024 CL$0.084759 CL$0.084709 CL$0.084802 CL$0.084778 - -
Apr-24 2024 CL$0.084757 CL$0.084694 CL$0.084815 CL$0.084803 - -
Apr-23 2024 CL$0.084791 CL$0.084773 CL$0.084884 CL$0.084809 - -
Apr-22 2024 CL$0.084814 CL$0.084771 CL$0.084847 CL$0.084786 - -
Apr-21 2024 CL$0.084794 CL$0.084786 CL$0.084839 CL$0.084829 - -
Apr-20 2024 CL$0.084811 CL$0.084775 CL$0.084837 CL$0.084814 - -
Apr-19 2024 CL$0.084857 CL$0.084774 CL$0.084872 CL$0.084834 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.