Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.079089 AR$0.079001 AR$0.079089 AR$0.079041 - -
May-02 2024 AR$0.079003 AR$0.078922 AR$0.079074 AR$0.078946 - -
May-01 2024 AR$0.078914 AR$0.078886 AR$0.078953 AR$0.078915 - -
Apr-30 2024 AR$0.078941 AR$0.078913 AR$0.079026 AR$0.079015 - -
Apr-29 2024 AR$0.078974 AR$0.078965 AR$0.079076 AR$0.079076 - -
Apr-28 2024 AR$0.078977 AR$0.078944 AR$0.079018 AR$0.078957 - -
Apr-27 2024 AR$0.07898 AR$0.078948 AR$0.079012 AR$0.078977 - -
Apr-26 2024 AR$0.079017 AR$0.078973 AR$0.079052 AR$0.079015 - -
Apr-25 2024 AR$0.078998 AR$0.078952 AR$0.079038 AR$0.079016 - -
Apr-24 2024 AR$0.078996 AR$0.078938 AR$0.07905 AR$0.07904 - -
Apr-23 2024 AR$0.079028 AR$0.079011 AR$0.079115 AR$0.079045 - -
Apr-22 2024 AR$0.07905 AR$0.079009 AR$0.07908 AR$0.079023 - -
Apr-21 2024 AR$0.079031 AR$0.079024 AR$0.079073 AR$0.079063 - -
Apr-20 2024 AR$0.079047 AR$0.079013 AR$0.079071 AR$0.07905 - -
Apr-19 2024 AR$0.07909 AR$0.079012 AR$0.079103 AR$0.079069 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.