Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00328373 Bs.0.00328005 Bs.0.00328373 Bs.0.00328174 - -
May-02 2024 Bs.0.00328013 Bs.0.0032768 Bs.0.00328309 Bs.0.00327778 - -
May-01 2024 Bs.0.00327646 Bs.0.00327531 Bs.0.00327809 Bs.0.00327648 - -
Apr-30 2024 Bs.0.00327756 Bs.0.00327641 Bs.0.00328111 Bs.0.00328067 - -
Apr-29 2024 Bs.0.00327893 Bs.0.00327859 Bs.0.00328316 Bs.0.00328316 - -
Apr-28 2024 Bs.0.00327906 Bs.0.00327771 Bs.0.00328077 Bs.0.00327822 - -
Apr-27 2024 Bs.0.00327918 Bs.0.00327785 Bs.0.00328052 Bs.0.00327907 - -
Apr-26 2024 Bs.0.00328072 Bs.0.00327892 Bs.0.00328219 Bs.0.00328064 - -
Apr-25 2024 Bs.0.00327994 Bs.0.00327804 Bs.0.00328162 Bs.0.00328068 - -
Apr-24 2024 Bs.0.00327987 Bs.0.00327745 Bs.0.00328212 Bs.0.00328167 - -
Apr-23 2024 Bs.0.00328119 Bs.0.00328048 Bs.0.0032848 Bs.0.00328188 - -
Apr-22 2024 Bs.0.0032821 Bs.0.00328041 Bs.0.00328336 Bs.0.00328099 - -
Apr-21 2024 Bs.0.00328131 Bs.0.00328102 Bs.0.00328307 Bs.0.00328265 - -
Apr-20 2024 Bs.0.00328196 Bs.0.00328057 Bs.0.00328296 Bs.0.00328209 - -
Apr-19 2024 Bs.0.00328376 Bs.0.00328053 Bs.0.00328432 Bs.0.00328287 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.