Market Cap Rp39,599.47T 6%
Volume 24h Rp2,067.87T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.4380 Rp1.4364 Rp1.4380 Rp1.4371 - -
May-02 2024 Rp1.4364 Rp1.4350 Rp1.4377 Rp1.4354 - -
May-01 2024 Rp1.4348 Rp1.4343 Rp1.4355 Rp1.4348 - -
Apr-30 2024 Rp1.4353 Rp1.4348 Rp1.4369 Rp1.4367 - -
Apr-29 2024 Rp1.4359 Rp1.4358 Rp1.4378 Rp1.4378 - -
Apr-28 2024 Rp1.4360 Rp1.4354 Rp1.4367 Rp1.4356 - -
Apr-27 2024 Rp1.4360 Rp1.4354 Rp1.4366 Rp1.4360 - -
Apr-26 2024 Rp1.4367 Rp1.4359 Rp1.4373 Rp1.4367 - -
Apr-25 2024 Rp1.4363 Rp1.4355 Rp1.4371 Rp1.4367 - -
Apr-24 2024 Rp1.4363 Rp1.4353 Rp1.4373 Rp1.4371 - -
Apr-23 2024 Rp1.4369 Rp1.4366 Rp1.4385 Rp1.4372 - -
Apr-22 2024 Rp1.4373 Rp1.4366 Rp1.4378 Rp1.4368 - -
Apr-21 2024 Rp1.4369 Rp1.4368 Rp1.4377 Rp1.4375 - -
Apr-20 2024 Rp1.4372 Rp1.4366 Rp1.4377 Rp1.4373 - -
Apr-19 2024 Rp1.4380 Rp1.4366 Rp1.4383 Rp1.4376 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.