Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00012311 CA$0.00012298 CA$0.00012311 CA$0.00012304 - -
May-02 2024 CA$0.00012298 CA$0.00012285 CA$0.00012309 CA$0.00012289 - -
May-01 2024 CA$0.00012284 CA$0.0001228 CA$0.0001229 CA$0.00012284 - -
Apr-30 2024 CA$0.00012288 CA$0.00012284 CA$0.00012301 CA$0.000123 - -
Apr-29 2024 CA$0.00012293 CA$0.00012292 CA$0.00012309 CA$0.00012309 - -
Apr-28 2024 CA$0.00012294 CA$0.00012289 CA$0.000123 CA$0.00012291 - -
Apr-27 2024 CA$0.00012294 CA$0.00012289 CA$0.00012299 CA$0.00012294 - -
Apr-26 2024 CA$0.000123 CA$0.00012293 CA$0.00012306 CA$0.000123 - -
Apr-25 2024 CA$0.00012297 CA$0.0001229 CA$0.00012303 CA$0.000123 - -
Apr-24 2024 CA$0.00012297 CA$0.00012288 CA$0.00012305 CA$0.00012304 - -
Apr-23 2024 CA$0.00012302 CA$0.00012299 CA$0.00012315 CA$0.00012304 - -
Apr-22 2024 CA$0.00012305 CA$0.00012299 CA$0.0001231 CA$0.00012301 - -
Apr-21 2024 CA$0.00012302 CA$0.00012301 CA$0.00012309 CA$0.00012307 - -
Apr-20 2024 CA$0.00012305 CA$0.00012299 CA$0.00012308 CA$0.00012305 - -
Apr-19 2024 CA$0.00012311 CA$0.00012299 CA$0.00012314 CA$0.00012308 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.