Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 37 Seconds ago
Action Coin ACTN

Action Coin (ACTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00985598 Tk0.00984493 Tk0.00985598 Tk0.00984999 - -
May-02 2024 Tk0.00984517 Tk0.00983518 Tk0.00985403 Tk0.00983812 - -
May-01 2024 Tk0.00983415 Tk0.00983069 Tk0.00983903 Tk0.00983421 - -
Apr-30 2024 Tk0.00983744 Tk0.00983399 Tk0.0098481 Tk0.00984677 - -
Apr-29 2024 Tk0.00984156 Tk0.00984055 Tk0.00985426 Tk0.00985426 - -
Apr-28 2024 Tk0.00984195 Tk0.0098379 Tk0.00984707 Tk0.00983943 - -
Apr-27 2024 Tk0.0098423 Tk0.00983833 Tk0.00984634 Tk0.00984199 - -
Apr-26 2024 Tk0.00984694 Tk0.00984153 Tk0.00985133 Tk0.0098467 - -
Apr-25 2024 Tk0.00984459 Tk0.00983889 Tk0.00984964 Tk0.00984682 - -
Apr-24 2024 Tk0.0098444 Tk0.00983712 Tk0.00985114 Tk0.00984977 - -
Apr-23 2024 Tk0.00984834 Tk0.00984622 Tk0.00985918 Tk0.00985042 - -
Apr-22 2024 Tk0.00985107 Tk0.00984601 Tk0.00985485 Tk0.00984775 - -
Apr-21 2024 Tk0.00984871 Tk0.00984783 Tk0.00985399 Tk0.00985274 - -
Apr-20 2024 Tk0.00985067 Tk0.00984647 Tk0.00985366 Tk0.00985103 - -
Apr-19 2024 Tk0.00985605 Tk0.00984636 Tk0.00985774 Tk0.00985339 - -

Historical and market price analysis of Action Coin (ACTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1897 days, from day 02-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.