Market Cap Bs.88.89T -2.12%
Volume 24h Bs.4.41T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 36 Seconds ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.014549 Bs.0.014098 Bs.0.014699 Bs.0.014222 Bs.37 Bs.7,143,830
Jun-13 2021 Bs.0.014221 Bs.0.012682 Bs.0.014304 Bs.0.012933 - Bs.6,982,733
Jun-12 2021 Bs.0.012917 Bs.0.012633 Bs.0.013608 Bs.0.013581 - Bs.6,342,558
Jun-11 2021 Bs.0.013559 Bs.0.013111 Bs.0.013681 Bs.0.013351 - Bs.6,657,800
Jun-10 2021 Bs.0.013348 Bs.0.01304 Bs.0.013944 Bs.0.013585 - Bs.6,554,344
Jun-09 2021 Bs.0.013565 Bs.0.011813 Bs.0.013655 Bs.0.012176 - Bs.6,660,909
Jun-08 2021 Bs.0.012178 Bs.0.011318 Bs.0.012374 Bs.0.012208 - Bs.5,979,880
Jun-07 2021 Bs.0.012231 Bs.0.012179 Bs.0.013383 Bs.0.013045 - Bs.6,005,849
Jun-06 2021 Bs.0.013042 Bs.0.012843 Bs.0.013254 Bs.0.012932 - Bs.6,404,175
Jun-05 2021 Bs.0.012931 Bs.0.012695 Bs.0.013793 Bs.0.013421 - Bs.6,349,452
Jun-04 2021 Bs.0.013427 Bs.0.012993 Bs.0.014275 Bs.0.014263 - Bs.6,593,006
Jun-03 2021 Bs.0.014249 Bs.0.013548 Bs.0.014361 Bs.0.013668 - Bs.6,996,585
Jun-02 2021 Bs.0.01368 Bs.0.013083 Bs.0.013907 Bs.0.013345 - Bs.6,717,463
Jun-01 2021 Bs.0.013338 Bs.0.013026 Bs.0.013786 Bs.0.013566 - Bs.6,549,283
May-31 2021 Bs.0.01358 Bs.0.012456 Bs.0.013629 Bs.0.012978 - Bs.6,668,284

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1132 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.