Market Cap R44.54T 3.71%
Volume 24h R2.69T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00739875 R0.00716973 R0.00747515 R0.00723281 R19 R3,632,871
Jun-13 2021 R0.00723189 R0.00644956 R0.00727444 R0.00657702 - R3,550,948
Jun-12 2021 R0.00656888 R0.0064244 R0.00692036 R0.00690649 - R3,225,398
Jun-11 2021 R0.00689539 R0.00666785 R0.00695736 R0.00678976 - R3,385,709
Jun-10 2021 R0.00678828 R0.00663159 R0.00709148 R0.00690852 - R3,333,098
Jun-09 2021 R0.00689872 R0.0060078 R0.00694404 R0.00619223 - R3,387,290
Jun-08 2021 R0.00619334 R0.00575584 R0.00629287 R0.00620851 - R3,040,965
Jun-07 2021 R0.00622017 R0.00619371 R0.00680604 R0.00663418 - R3,054,171
Jun-06 2021 R0.0066327 R0.00653114 R0.00674036 R0.00657683 - R3,256,733
Jun-05 2021 R0.00657609 R0.00645622 R0.00701452 R0.00682509 - R3,228,904
Jun-04 2021 R0.00682823 R0.00660754 R0.00725945 R0.00725335 - R3,352,759
Jun-03 2021 R0.00724632 R0.00688984 R0.00730329 R0.00695107 - R3,557,993
Jun-02 2021 R0.00695717 R0.00665342 R0.00707242 R0.00678643 - R3,416,050
Jun-01 2021 R0.0067831 R0.00662456 R0.00701064 R0.00689909 - R3,330,525
May-31 2021 R0.0069063 R0.00633449 R0.00693128 R0.00660014 - R3,391,041

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.