Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00289455 CN¥0.00280496 CN¥0.00292444 CN¥0.00282963 CN¥7 CN¥1,421,260
Jun-13 2021 CN¥0.00282927 CN¥0.00252321 CN¥0.00284592 CN¥0.00257307 - CN¥1,389,210
Jun-12 2021 CN¥0.00256989 CN¥0.00251336 CN¥0.0027074 CN¥0.00270197 - CN¥1,261,848
Jun-11 2021 CN¥0.00269763 CN¥0.00260861 CN¥0.00272187 CN¥0.0026563 - CN¥1,324,565
Jun-10 2021 CN¥0.00265572 CN¥0.00259442 CN¥0.00277434 CN¥0.00270276 - CN¥1,303,982
Jun-09 2021 CN¥0.00269893 CN¥0.00235038 CN¥0.00271666 CN¥0.00242254 - CN¥1,325,184
Jun-08 2021 CN¥0.00242297 CN¥0.00225181 CN¥0.00246191 CN¥0.00242891 - CN¥1,189,693
Jun-07 2021 CN¥0.00243346 CN¥0.00242312 CN¥0.00266267 CN¥0.00259544 - CN¥1,194,860
Jun-06 2021 CN¥0.00259486 CN¥0.00255512 CN¥0.00263698 CN¥0.002573 - CN¥1,274,106
Jun-05 2021 CN¥0.00257271 CN¥0.00252581 CN¥0.00274423 CN¥0.00267012 - CN¥1,263,219
Jun-04 2021 CN¥0.00267135 CN¥0.00258501 CN¥0.00284006 CN¥0.00283767 - CN¥1,311,674
Jun-03 2021 CN¥0.00283492 CN¥0.00269546 CN¥0.00285721 CN¥0.00271941 - CN¥1,391,966
Jun-02 2021 CN¥0.0027218 CN¥0.00260296 CN¥0.00276689 CN¥0.002655 - CN¥1,336,435
Jun-01 2021 CN¥0.0026537 CN¥0.00259167 CN¥0.00274271 CN¥0.00269907 - CN¥1,302,976
May-31 2021 CN¥0.0027019 CN¥0.00247819 CN¥0.00271167 CN¥0.00258212 - CN¥1,326,651

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.