Market Cap CHF2.18T 3.64%
Volume 24h CHF132.63B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 29 Seconds ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00036184 CHF0.00035064 CHF0.00036558 CHF0.00035373 CHF1 CHF177,671
Jun-13 2021 CHF0.00035368 CHF0.00031542 CHF0.00035576 CHF0.00032165 - CHF173,664
Jun-12 2021 CHF0.00032126 CHF0.00031419 CHF0.00033845 CHF0.00033777 - CHF157,743
Jun-11 2021 CHF0.00033722 CHF0.0003261 CHF0.00034025 CHF0.00033206 - CHF165,583
Jun-10 2021 CHF0.00033199 CHF0.00032432 CHF0.00034681 CHF0.00033787 - CHF163,010
Jun-09 2021 CHF0.00033739 CHF0.00029382 CHF0.0003396 CHF0.00030284 - CHF165,660
Jun-08 2021 CHF0.00030289 CHF0.00028149 CHF0.00030776 CHF0.00030363 - CHF148,723
Jun-07 2021 CHF0.0003042 CHF0.00030291 CHF0.00033285 CHF0.00032445 - CHF149,369
Jun-06 2021 CHF0.00032438 CHF0.00031941 CHF0.00032964 CHF0.00032164 - CHF159,275
Jun-05 2021 CHF0.00032161 CHF0.00031575 CHF0.00034305 CHF0.00033379 - CHF157,914
Jun-04 2021 CHF0.00033394 CHF0.00032315 CHF0.00035503 CHF0.00035473 - CHF163,972
Jun-03 2021 CHF0.00035439 CHF0.00033695 CHF0.00035717 CHF0.00033995 - CHF174,009
Jun-02 2021 CHF0.00034025 CHF0.00032539 CHF0.00034588 CHF0.0003319 - CHF167,067
Jun-01 2021 CHF0.00033173 CHF0.00032398 CHF0.00034286 CHF0.00033741 - CHF162,884
May-31 2021 CHF0.00033776 CHF0.00030979 CHF0.00033898 CHF0.00032278 - CHF165,844

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.