Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp6.386 Rp6.188 Rp6.452 Rp6.243 Rp16,288 Rp3,135,931,869
Jun-13 2021 Rp6.242 Rp5.567 Rp6.279 Rp5.677 - Rp3,065,215,120
Jun-12 2021 Rp5.670 Rp5.545 Rp5.973 Rp5.961 - Rp2,784,196,819
Jun-11 2021 Rp5.952 Rp5.755 Rp6.005 Rp5.860 - Rp2,922,578,859
Jun-10 2021 Rp5.859 Rp5.724 Rp6.121 Rp5.963 - Rp2,877,164,834
Jun-09 2021 Rp5.955 Rp5.185 Rp5.994 Rp5.345 - Rp2,923,943,704
Jun-08 2021 Rp5.346 Rp4.9685 Rp5.432 Rp5.359 - Rp2,624,992,074
Jun-07 2021 Rp5.369 Rp5.346 Rp5.875 Rp5.726 - Rp2,636,391,650
Jun-06 2021 Rp5.725 Rp5.637 Rp5.818 Rp5.677 - Rp2,811,245,082
Jun-05 2021 Rp5.676 Rp5.573 Rp6.055 Rp5.891 - Rp2,787,223,207
Jun-04 2021 Rp5.894 Rp5.703 Rp6.266 Rp6.261 - Rp2,894,136,528
Jun-03 2021 Rp6.255 Rp5.947 Rp6.304 Rp6.000 - Rp3,071,295,841
Jun-02 2021 Rp6.005 Rp5.743 Rp6.104 Rp5.858 - Rp2,948,769,283
Jun-01 2021 Rp5.855 Rp5.718 Rp6.051 Rp5.955 - Rp2,874,943,109
May-31 2021 Rp5.961 Rp5.468 Rp5.983 Rp5.697 - Rp2,927,181,198

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.