Market Cap €2.28T 4.32%
Volume 24h €137.77B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-14 2021 €0.00037141 €0.00035991 €0.00037524 €0.00036308 €1 €182,368
Jun-13 2021 €0.00036303 €0.00032376 €0.00036517 €0.00033016 - €178,256
Jun-12 2021 €0.00032975 €0.0003225 €0.00034739 €0.0003467 - €161,913
Jun-11 2021 €0.00034614 €0.00033472 €0.00034925 €0.00034084 - €169,961
Jun-10 2021 €0.00034076 €0.0003329 €0.00035598 €0.0003468 - €167,320
Jun-09 2021 €0.00034631 €0.00030158 €0.00034858 €0.00031084 - €170,040
Jun-08 2021 €0.0003109 €0.00028894 €0.00031589 €0.00031166 - €152,655
Jun-07 2021 €0.00031224 €0.00031092 €0.00034165 €0.00033303 - €153,318
Jun-06 2021 €0.00033295 €0.00032785 €0.00033836 €0.00033015 - €163,486
Jun-05 2021 €0.00033011 €0.00032409 €0.00035212 €0.00034261 - €162,089
Jun-04 2021 €0.00034277 €0.00033169 €0.00036442 €0.00036411 - €168,307
Jun-03 2021 €0.00036376 €0.00034586 €0.00036662 €0.00034894 - €178,609
Jun-02 2021 €0.00034924 €0.00033399 €0.00035503 €0.00034067 - €171,484
Jun-01 2021 €0.0003405 €0.00033254 €0.00035193 €0.00034633 - €167,191
May-31 2021 €0.00034669 €0.00031798 €0.00034794 €0.00033132 - €170,228

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.