Market Cap CL$2,306.60T 4.7%
Volume 24h CL$141.10T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.375477 CL$0.363854 CL$0.379354 CL$0.367055 CL$958 CL$184,363,423
Jun-13 2021 CL$0.367008 CL$0.327306 CL$0.369168 CL$0.333775 - CL$180,205,941
Jun-12 2021 CL$0.333362 CL$0.326029 CL$0.351199 CL$0.350495 - CL$163,684,697
Jun-11 2021 CL$0.349932 CL$0.338384 CL$0.353077 CL$0.344571 - CL$171,820,265
Jun-10 2021 CL$0.344496 CL$0.336544 CL$0.359883 CL$0.350598 - CL$169,150,345
Jun-09 2021 CL$0.350101 CL$0.304887 CL$0.352401 CL$0.314247 - CL$171,900,505
Jun-08 2021 CL$0.314304 CL$0.292101 CL$0.319354 CL$0.315074 - CL$154,324,949
Jun-07 2021 CL$0.315665 CL$0.314322 CL$0.345397 CL$0.336676 - CL$154,995,137
Jun-06 2021 CL$0.3366 CL$0.331446 CL$0.342064 CL$0.333765 - CL$165,274,881
Jun-05 2021 CL$0.333728 CL$0.327644 CL$0.355977 CL$0.346364 - CL$163,862,620
Jun-04 2021 CL$0.346524 CL$0.335324 CL$0.368407 CL$0.368098 - CL$170,148,122
Jun-03 2021 CL$0.367741 CL$0.34965 CL$0.370632 CL$0.352757 - CL$180,563,430
Jun-02 2021 CL$0.353067 CL$0.337652 CL$0.358916 CL$0.344402 - CL$173,360,016
Jun-01 2021 CL$0.344233 CL$0.336187 CL$0.35578 CL$0.350119 - CL$169,019,729
May-31 2021 CL$0.350485 CL$0.321467 CL$0.351753 CL$0.334948 - CL$172,090,839

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.