Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00678811 MX$0.00657799 MX$0.0068582 MX$0.00663586 MX$17 MX$3,333,038
Jun-13 2021 MX$0.00663502 MX$0.00591725 MX$0.00667405 MX$0.00603419 - MX$3,257,877
Jun-12 2021 MX$0.00602672 MX$0.00589417 MX$0.0063492 MX$0.00633647 - MX$2,959,195
Jun-11 2021 MX$0.00632629 MX$0.00611753 MX$0.00638314 MX$0.00622937 - MX$3,106,275
Jun-10 2021 MX$0.00622802 MX$0.00608426 MX$0.00650619 MX$0.00633834 - MX$3,058,007
Jun-09 2021 MX$0.00632934 MX$0.00551195 MX$0.00637092 MX$0.00568117 - MX$3,107,726
Jun-08 2021 MX$0.00568218 MX$0.00528079 MX$0.0057735 MX$0.0056961 - MX$2,789,984
Jun-07 2021 MX$0.00570679 MX$0.00568252 MX$0.00624431 MX$0.00608664 - MX$2,802,100
Jun-06 2021 MX$0.00608528 MX$0.0059921 MX$0.00618406 MX$0.00603402 - MX$2,987,944
Jun-05 2021 MX$0.00603334 MX$0.00592336 MX$0.00643559 MX$0.00626179 - MX$2,962,412
Jun-04 2021 MX$0.00626468 MX$0.0060622 MX$0.0066603 MX$0.0066547 - MX$3,076,045
Jun-03 2021 MX$0.00664825 MX$0.0063212 MX$0.00670053 MX$0.00637737 - MX$3,264,340
Jun-02 2021 MX$0.00638298 MX$0.00610429 MX$0.00648871 MX$0.00622632 - MX$3,134,112
Jun-01 2021 MX$0.00622326 MX$0.00607781 MX$0.00643203 MX$0.00632968 - MX$3,055,645
May-31 2021 MX$0.0063363 MX$0.00581168 MX$0.00635921 MX$0.00605541 - MX$3,111,167

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.