Market Cap zł9.18T -9.11%
Volume 24h zł802.13B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00162893 zł0.00157851 zł0.00164575 zł0.00159239 zł4 zł799,824
Jun-13 2021 zł0.00159219 zł0.00141995 zł0.00160156 zł0.00144801 - zł781,788
Jun-12 2021 zł0.00144622 zł0.00141441 zł0.0015236 zł0.00152055 - zł710,113
Jun-11 2021 zł0.00151811 zł0.00146801 zł0.00153175 zł0.00149485 - zł745,408
Jun-10 2021 zł0.00149452 zł0.00146003 zł0.00156128 zł0.001521 - zł733,825
Jun-09 2021 zł0.00151884 zł0.00132269 zł0.00152882 zł0.0013633 - zł745,756
Jun-08 2021 zł0.00136354 zł0.00126722 zł0.00138545 zł0.00136688 - zł669,508
Jun-07 2021 zł0.00136945 zł0.00136362 zł0.00149843 zł0.0014606 - zł672,415
Jun-06 2021 zł0.00146027 zł0.00143791 zł0.00148397 zł0.00144797 - zł717,012
Jun-05 2021 zł0.00144781 zł0.00142142 zł0.00154433 zł0.00150263 - zł710,885
Jun-04 2021 zł0.00150332 zł0.00145473 zł0.00159826 zł0.00159691 - zł738,154
Jun-03 2021 zł0.00159537 zł0.00151688 zł0.00160791 zł0.00153036 - zł783,338
Jun-02 2021 zł0.00153171 zł0.00146483 zł0.00155708 zł0.00149412 - zł752,088
Jun-01 2021 zł0.00149338 zł0.00145848 zł0.00154348 zł0.00151892 - zł733,258
May-31 2021 zł0.00152051 zł0.00139462 zł0.00152601 zł0.0014531 - zł746,582

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1132 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.