Market Cap AR$2,053.76T 2.77%
Volume 24h AR$124.57T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.351259 AR$0.340386 AR$0.354886 AR$0.343381 AR$896 AR$172,472,266
Jun-13 2021 AR$0.343337 AR$0.306195 AR$0.345357 AR$0.312247 - AR$168,582,935
Jun-12 2021 AR$0.31186 AR$0.305001 AR$0.328547 AR$0.327888 - AR$153,127,286
Jun-11 2021 AR$0.327361 AR$0.316559 AR$0.330304 AR$0.322347 - AR$160,738,122
Jun-10 2021 AR$0.322276 AR$0.314837 AR$0.336671 AR$0.327985 - AR$158,240,408
Jun-09 2021 AR$0.32752 AR$0.285223 AR$0.329671 AR$0.293979 - AR$160,813,187
Jun-08 2021 AR$0.294032 AR$0.273261 AR$0.298757 AR$0.294752 - AR$144,371,227
Jun-07 2021 AR$0.295305 AR$0.294049 AR$0.323119 AR$0.31496 - AR$144,998,189
Jun-06 2021 AR$0.31489 AR$0.310069 AR$0.320002 AR$0.312238 - AR$154,614,906
Jun-05 2021 AR$0.312203 AR$0.306512 AR$0.333017 AR$0.324024 - AR$153,293,733
Jun-04 2021 AR$0.324173 AR$0.313696 AR$0.344646 AR$0.344356 - AR$159,173,830
Jun-03 2021 AR$0.344022 AR$0.327098 AR$0.346727 AR$0.330005 - AR$168,917,367
Jun-02 2021 AR$0.330295 AR$0.315874 AR$0.335766 AR$0.322189 - AR$162,178,562
Jun-01 2021 AR$0.32203 AR$0.314504 AR$0.332833 AR$0.327537 - AR$158,118,216
May-31 2021 AR$0.32788 AR$0.300733 AR$0.329065 AR$0.313344 - AR$160,991,245

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.