Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.043877 Tk0.042519 Tk0.04433 Tk0.042893 Tk112 Tk21,544,492
Jun-13 2021 Tk0.042888 Tk0.038248 Tk0.04314 Tk0.039004 - Tk21,058,654
Jun-12 2021 Tk0.038956 Tk0.038099 Tk0.04104 Tk0.040958 - Tk19,128,001
Jun-11 2021 Tk0.040892 Tk0.039543 Tk0.04126 Tk0.040266 - Tk20,078,714
Jun-10 2021 Tk0.040257 Tk0.039328 Tk0.042055 Tk0.04097 - Tk19,766,710
Jun-09 2021 Tk0.040912 Tk0.035628 Tk0.041181 Tk0.036722 - Tk20,088,090
Jun-08 2021 Tk0.036729 Tk0.034134 Tk0.037319 Tk0.036819 - Tk18,034,232
Jun-07 2021 Tk0.036888 Tk0.036731 Tk0.040362 Tk0.039343 - Tk18,112,549
Jun-06 2021 Tk0.039334 Tk0.038732 Tk0.039973 Tk0.039003 - Tk19,313,828
Jun-05 2021 Tk0.038999 Tk0.038288 Tk0.041599 Tk0.040475 - Tk19,148,793
Jun-04 2021 Tk0.040494 Tk0.039185 Tk0.043051 Tk0.043015 - Tk19,883,309
Jun-03 2021 Tk0.042973 Tk0.040859 Tk0.043311 Tk0.041222 - Tk21,100,430
Jun-02 2021 Tk0.041259 Tk0.039457 Tk0.041942 Tk0.040246 - Tk20,258,647
Jun-01 2021 Tk0.040226 Tk0.039286 Tk0.041576 Tk0.040914 - Tk19,751,446
May-31 2021 Tk0.040957 Tk0.037566 Tk0.041105 Tk0.039141 - Tk20,110,333

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.