Market Cap AU$3.79T -0.32%
Volume 24h AU$173.07B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0006121 AU$0.00059316 AU$0.00061842 AU$0.00059837 AU$2 AU$300,552
Jun-13 2021 AU$0.0005983 AU$0.00053357 AU$0.00060182 AU$0.00054412 - AU$293,774
Jun-12 2021 AU$0.00054345 AU$0.00053149 AU$0.00057252 AU$0.00057138 - AU$266,841
Jun-11 2021 AU$0.00057046 AU$0.00055163 AU$0.00057559 AU$0.00056172 - AU$280,104
Jun-10 2021 AU$0.0005616 AU$0.00054863 AU$0.00058668 AU$0.00057155 - AU$275,751
Jun-09 2021 AU$0.00057073 AU$0.00049703 AU$0.00057448 AU$0.00051229 - AU$280,234
Jun-08 2021 AU$0.00051238 AU$0.00047618 AU$0.00052061 AU$0.00051363 - AU$251,582
Jun-07 2021 AU$0.0005146 AU$0.00051241 AU$0.00056307 AU$0.00054885 - AU$252,675
Jun-06 2021 AU$0.00054873 AU$0.00054032 AU$0.00055763 AU$0.0005441 - AU$269,433
Jun-05 2021 AU$0.00054404 AU$0.00053413 AU$0.00058031 AU$0.00056464 - AU$267,131
Jun-04 2021 AU$0.0005649 AU$0.00054664 AU$0.00060058 AU$0.00060007 - AU$277,378
Jun-03 2021 AU$0.00059949 AU$0.00057 AU$0.00060421 AU$0.00057507 - AU$294,357
Jun-02 2021 AU$0.00057557 AU$0.00055044 AU$0.00058511 AU$0.00056144 - AU$282,614
Jun-01 2021 AU$0.00056117 AU$0.00054805 AU$0.00057999 AU$0.00057076 - AU$275,538
May-31 2021 AU$0.00057136 AU$0.00052406 AU$0.00057343 AU$0.00054603 - AU$280,545

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1132 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.