Market Cap NZ$4.02T 4.87%
Volume 24h NZ$242.20B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00066446 NZ$0.0006439 NZ$0.00067133 NZ$0.00064956 NZ$2 NZ$326,262
Jun-13 2021 NZ$0.00064948 NZ$0.00057922 NZ$0.0006533 NZ$0.00059067 - NZ$318,904
Jun-12 2021 NZ$0.00058993 NZ$0.00057696 NZ$0.0006215 NZ$0.00062025 - NZ$289,667
Jun-11 2021 NZ$0.00061926 NZ$0.00059882 NZ$0.00062482 NZ$0.00060977 - NZ$304,064
Jun-10 2021 NZ$0.00060964 NZ$0.00059557 NZ$0.00063687 NZ$0.00062044 - NZ$299,340
Jun-09 2021 NZ$0.00061956 NZ$0.00053954 NZ$0.00062363 NZ$0.00055611 - NZ$304,206
Jun-08 2021 NZ$0.00055621 NZ$0.00051692 NZ$0.00056515 NZ$0.00055757 - NZ$273,104
Jun-07 2021 NZ$0.00055862 NZ$0.00055624 NZ$0.00061123 NZ$0.0005958 - NZ$274,290
Jun-06 2021 NZ$0.00059567 NZ$0.00058655 NZ$0.00060534 NZ$0.00059065 - NZ$292,481
Jun-05 2021 NZ$0.00059058 NZ$0.00057982 NZ$0.00062996 NZ$0.00061294 - NZ$289,982
Jun-04 2021 NZ$0.00061323 NZ$0.00059341 NZ$0.00065195 NZ$0.00065141 - NZ$301,105
Jun-03 2021 NZ$0.00065077 NZ$0.00061876 NZ$0.00065589 NZ$0.00062426 - NZ$319,537
Jun-02 2021 NZ$0.00062481 NZ$0.00059753 NZ$0.00063516 NZ$0.00060947 - NZ$306,789
Jun-01 2021 NZ$0.00060917 NZ$0.00059494 NZ$0.00062961 NZ$0.00061959 - NZ$299,108
May-31 2021 NZ$0.00062024 NZ$0.00056888 NZ$0.00062248 NZ$0.00059274 - NZ$304,543

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.