Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AC3 AC3

AC3 (AC3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00054719 CA$0.00053025 CA$0.00055284 CA$0.00053492 CA$1 CA$268,679
Jun-13 2021 CA$0.00053485 CA$0.00047699 CA$0.000538 CA$0.00048642 - CA$262,620
Jun-12 2021 CA$0.00048581 CA$0.00047513 CA$0.00051181 CA$0.00051078 - CA$238,543
Jun-11 2021 CA$0.00050996 CA$0.00049313 CA$0.00051455 CA$0.00050215 - CA$250,400
Jun-10 2021 CA$0.00050204 CA$0.00049045 CA$0.00052447 CA$0.00051093 - CA$246,509
Jun-09 2021 CA$0.00051021 CA$0.00044432 CA$0.00051356 CA$0.00045796 - CA$250,516
Jun-08 2021 CA$0.00045804 CA$0.00042568 CA$0.0004654 CA$0.00045916 - CA$224,903
Jun-07 2021 CA$0.00046003 CA$0.00045807 CA$0.00050335 CA$0.00049064 - CA$225,880
Jun-06 2021 CA$0.00049054 CA$0.00048302 CA$0.0004985 CA$0.0004864 - CA$240,861
Jun-05 2021 CA$0.00048635 CA$0.00047748 CA$0.00051877 CA$0.00050476 - CA$238,803
Jun-04 2021 CA$0.000505 CA$0.00048867 CA$0.00053689 CA$0.00053644 - CA$247,963
Jun-03 2021 CA$0.00053592 CA$0.00050955 CA$0.00054013 CA$0.00051408 - CA$263,141
Jun-02 2021 CA$0.00051453 CA$0.00049207 CA$0.00052306 CA$0.0005019 - CA$252,643
Jun-01 2021 CA$0.00050166 CA$0.00048993 CA$0.00051849 CA$0.00051024 - CA$246,318
May-31 2021 CA$0.00051077 CA$0.00046848 CA$0.00051262 CA$0.00048813 - CA$250,794

Historical and market price analysis of AC3 (AC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.