Cap Mercado Bs.87.85T
-1.22%
Volumen 24h Bs.4.73T
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.0.014613 | Bs.0.01416 | Bs.0.014763 | Bs.0.014285 | Bs.37 | Bs.7,175,152 |
Jun-13 2021 | Bs.0.014283 | Bs.0.012738 | Bs.0.014367 | Bs.0.01299 | - | Bs.7,013,349 |
Jun-12 2021 | Bs.0.012973 | Bs.0.012688 | Bs.0.013668 | Bs.0.01364 | - | Bs.6,370,367 |
Jun-11 2021 | Bs.0.013618 | Bs.0.013169 | Bs.0.013741 | Bs.0.01341 | - | Bs.6,686,991 |
Jun-10 2021 | Bs.0.013407 | Bs.0.013097 | Bs.0.014006 | Bs.0.013644 | - | Bs.6,583,082 |
Jun-09 2021 | Bs.0.013625 | Bs.0.011865 | Bs.0.013714 | Bs.0.01223 | - | Bs.6,690,114 |
Jun-08 2021 | Bs.0.012232 | Bs.0.011368 | Bs.0.012428 | Bs.0.012262 | - | Bs.6,006,099 |
Jun-07 2021 | Bs.0.012285 | Bs.0.012232 | Bs.0.013442 | Bs.0.013102 | - | Bs.6,032,182 |
Jun-06 2021 | Bs.0.0131 | Bs.0.012899 | Bs.0.013312 | Bs.0.012989 | - | Bs.6,432,255 |
Jun-05 2021 | Bs.0.012988 | Bs.0.012751 | Bs.0.013854 | Bs.0.013479 | - | Bs.6,377,291 |
Jun-04 2021 | Bs.0.013486 | Bs.0.01305 | Bs.0.014337 | Bs.0.014325 | - | Bs.6,621,914 |
Jun-03 2021 | Bs.0.014311 | Bs.0.013607 | Bs.0.014424 | Bs.0.013728 | - | Bs.7,027,262 |
Jun-02 2021 | Bs.0.01374 | Bs.0.01314 | Bs.0.013968 | Bs.0.013403 | - | Bs.6,746,916 |
Jun-01 2021 | Bs.0.013397 | Bs.0.013083 | Bs.0.013846 | Bs.0.013626 | - | Bs.6,577,998 |
May-31 2021 | Bs.0.01364 | Bs.0.012511 | Bs.0.013689 | Bs.0.013035 | - | Bs.6,697,522 |
Análisis de precios históricos y de mercado de AC3 (AC3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1132 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.