Market Cap NZ$3.97T 0.39%
Volume 24h NZ$118.70B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 13 Seconds ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00301333 NZ$0.00301333 NZ$0.00309447 NZ$0.00301376 NZ$301 -
May-10 2024 NZ$0.00301381 NZ$0.00298115 NZ$0.00319458 NZ$0.00314986 NZ$869 -
May-09 2024 NZ$0.00313728 NZ$0.00291138 NZ$0.0031976 NZ$0.00296411 NZ$1,788 -
May-08 2024 NZ$0.00295852 NZ$0.00295852 NZ$0.00323049 NZ$0.00322543 NZ$980 -
May-07 2024 NZ$0.00322533 NZ$0.00304979 NZ$0.00325875 NZ$0.00306852 NZ$525 -
May-06 2024 NZ$0.00307015 NZ$0.00307015 NZ$0.00323267 NZ$0.00315222 NZ$353 -
May-05 2024 NZ$0.00314596 NZ$0.00308482 NZ$0.00317353 NZ$0.00315729 NZ$475 -
May-04 2024 NZ$0.00315672 NZ$0.00315672 NZ$0.00324967 NZ$0.00317997 NZ$530 -
May-03 2024 NZ$0.0031883 NZ$0.00304595 NZ$0.0031883 NZ$0.00304595 NZ$459 -
May-02 2024 NZ$0.0030522 NZ$0.00291786 NZ$0.00305473 NZ$0.00297895 NZ$344 -
May-01 2024 NZ$0.0029697 NZ$0.00277462 NZ$0.0029697 NZ$0.00296166 NZ$339 -
Apr-30 2024 NZ$0.00296203 NZ$0.00288413 NZ$0.00328405 NZ$0.00327894 NZ$1,513 -
Apr-29 2024 NZ$0.00326492 NZ$0.00295515 NZ$0.00357014 NZ$0.00303289 NZ$607 -
Apr-28 2024 NZ$0.00303288 NZ$0.00303288 NZ$0.00317569 NZ$0.00312249 NZ$1,274 -
Apr-27 2024 NZ$0.00312269 NZ$0.00304652 NZ$0.00312763 NZ$0.00310166 NZ$331 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 771 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.