Market Cap AU$3.66T 1.7%
Volume 24h AU$194.52B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0027026 AU$0.00269739 AU$0.00273841 AU$0.00273841 AU$397 -
May-11 2024 AU$0.00273841 AU$0.00273841 AU$0.00281214 AU$0.0027388 AU$273 -
May-10 2024 AU$0.00273884 AU$0.00270916 AU$0.00290312 AU$0.00286248 AU$789 -
May-09 2024 AU$0.00285105 AU$0.00264575 AU$0.00290587 AU$0.00269368 AU$1,625 -
May-08 2024 AU$0.00268859 AU$0.00268859 AU$0.00293576 AU$0.00293116 AU$890 -
May-07 2024 AU$0.00293107 AU$0.00277154 AU$0.00296143 AU$0.00278856 AU$477 -
May-06 2024 AU$0.00279004 AU$0.00279004 AU$0.00293774 AU$0.00286463 AU$321 -
May-05 2024 AU$0.00285893 AU$0.00280337 AU$0.00288399 AU$0.00286923 AU$431 -
May-04 2024 AU$0.00286871 AU$0.00286871 AU$0.00295318 AU$0.00288985 AU$481 -
May-03 2024 AU$0.00289741 AU$0.00276805 AU$0.00289741 AU$0.00276805 AU$417 -
May-02 2024 AU$0.00277373 AU$0.00265165 AU$0.00277603 AU$0.00270716 AU$312 -
May-01 2024 AU$0.00269875 AU$0.00252147 AU$0.00269875 AU$0.00269145 AU$308 -
Apr-30 2024 AU$0.00269179 AU$0.002621 AU$0.00298443 AU$0.00297979 AU$1,375 -
Apr-29 2024 AU$0.00296704 AU$0.00268553 AU$0.00324441 AU$0.00275618 AU$552 -
Apr-28 2024 AU$0.00275617 AU$0.00275617 AU$0.00288595 AU$0.00283761 AU$1,158 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 772 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51032 AUD.