Market Cap CHF2.19T 1.6%
Volume 24h CHF105.70B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 25 Seconds ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00162141 CHF0.00161829 CHF0.00164289 CHF0.00164289 CHF238 -
May-11 2024 CHF0.00164289 CHF0.00164289 CHF0.00168713 CHF0.00164313 CHF164 -
May-10 2024 CHF0.00164316 CHF0.00162535 CHF0.00174171 CHF0.00171733 CHF474 -
May-09 2024 CHF0.00171047 CHF0.00158731 CHF0.00174336 CHF0.00161606 CHF975 -
May-08 2024 CHF0.00161301 CHF0.00161301 CHF0.00176129 CHF0.00175853 CHF534 -
May-07 2024 CHF0.00175848 CHF0.00166277 CHF0.0017767 CHF0.00167298 CHF286 -
May-06 2024 CHF0.00167387 CHF0.00167387 CHF0.00176248 CHF0.00171862 CHF193 -
May-05 2024 CHF0.0017152 CHF0.00168187 CHF0.00173024 CHF0.00172138 CHF259 -
May-04 2024 CHF0.00172107 CHF0.00172107 CHF0.00177175 CHF0.00173375 CHF289 -
May-03 2024 CHF0.00173829 CHF0.00166068 CHF0.00173829 CHF0.00166068 CHF250 -
May-02 2024 CHF0.00166408 CHF0.00159084 CHF0.00166546 CHF0.00162415 CHF187 -
May-01 2024 CHF0.0016191 CHF0.00151275 CHF0.0016191 CHF0.00161472 CHF185 -
Apr-30 2024 CHF0.00161492 CHF0.00157245 CHF0.00179049 CHF0.00178771 CHF825 -
Apr-29 2024 CHF0.00178006 CHF0.00161117 CHF0.00194647 CHF0.00165356 CHF331 -
Apr-28 2024 CHF0.00165355 CHF0.00165355 CHF0.00173141 CHF0.00170241 CHF695 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 772 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.