Market Cap Bs.86.91T 0.11%
Volume 24h Bs.2.69T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 29 Seconds ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.066278 Bs.0.066278 Bs.0.068062 Bs.0.066287 Bs.6,613 -
May-10 2024 Bs.0.066288 Bs.0.06557 Bs.0.070264 Bs.0.069281 Bs.19,103 -
May-09 2024 Bs.0.069004 Bs.0.064035 Bs.0.070331 Bs.0.065195 Bs.39,331 -
May-08 2024 Bs.0.065072 Bs.0.065072 Bs.0.071054 Bs.0.070943 Bs.21,545 -
May-07 2024 Bs.0.070941 Bs.0.06708 Bs.0.071676 Bs.0.067492 Bs.11,544 -
May-06 2024 Bs.0.067528 Bs.0.067528 Bs.0.071102 Bs.0.069333 Bs.7,775 -
May-05 2024 Bs.0.069195 Bs.0.06785 Bs.0.069801 Bs.0.069444 Bs.10,438 -
May-04 2024 Bs.0.069432 Bs.0.069432 Bs.0.071476 Bs.0.069943 Bs.11,651 -
May-03 2024 Bs.0.070126 Bs.0.066995 Bs.0.070126 Bs.0.066995 Bs.10,096 -
May-02 2024 Bs.0.067133 Bs.0.064178 Bs.0.067188 Bs.0.065522 Bs.7,560 -
May-01 2024 Bs.0.065318 Bs.0.061027 Bs.0.065318 Bs.0.065141 Bs.7,454 -
Apr-30 2024 Bs.0.065149 Bs.0.063436 Bs.0.072232 Bs.0.07212 Bs.33,287 -
Apr-29 2024 Bs.0.071811 Bs.0.064998 Bs.0.078525 Bs.0.066708 Bs.13,352 -
Apr-28 2024 Bs.0.066708 Bs.0.066708 Bs.0.069849 Bs.0.068679 Bs.28,028 -
Apr-27 2024 Bs.0.068683 Bs.0.067008 Bs.0.068792 Bs.0.068221 Bs.7,272 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 771 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.