Market Cap Tk284.59T 2.16%
Volume 24h Tk12.68T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Aavegotchi ALPHA ALPHA

Aavegotchi ALPHA (ALPHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.209446 Tk0.209043 Tk0.212222 Tk0.212222 Tk30,737 -
May-11 2024 Tk0.212222 Tk0.212222 Tk0.217936 Tk0.212252 Tk21,174 -
May-10 2024 Tk0.212255 Tk0.209955 Tk0.224986 Tk0.221837 Tk61,167 -
May-09 2024 Tk0.220951 Tk0.205041 Tk0.225199 Tk0.208755 Tk125,938 -
May-08 2024 Tk0.208361 Tk0.208361 Tk0.227516 Tk0.227159 Tk68,988 -
May-07 2024 Tk0.227152 Tk0.214789 Tk0.229506 Tk0.216108 Tk36,965 -
May-06 2024 Tk0.216223 Tk0.216223 Tk0.227669 Tk0.222003 Tk24,894 -
May-05 2024 Tk0.221562 Tk0.217256 Tk0.223504 Tk0.22236 Tk33,423 -
May-04 2024 Tk0.22232 Tk0.22232 Tk0.228866 Tk0.223958 Tk37,306 -
May-03 2024 Tk0.224544 Tk0.214519 Tk0.224544 Tk0.214519 Tk32,328 -
May-02 2024 Tk0.214959 Tk0.205498 Tk0.215137 Tk0.2098 Tk24,206 -
May-01 2024 Tk0.209148 Tk0.19541 Tk0.209148 Tk0.208583 Tk23,868 -
Apr-30 2024 Tk0.208608 Tk0.203122 Tk0.231288 Tk0.230928 Tk106,585 -
Apr-29 2024 Tk0.22994 Tk0.208124 Tk0.251436 Tk0.213599 Tk42,754 -
Apr-28 2024 Tk0.213598 Tk0.213598 Tk0.223656 Tk0.219909 Tk89,745 -

Historical and market price analysis of Aavegotchi ALPHA (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 772 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.